Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/05/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.181,6
-0,88%
33.715.858
12:29:00
0
-
0,0000
0
-
0,0000
INDI
22,31%
1,67%
8,86%
25,02%
66,93%
22,58%
2 SOPOR.
10 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,1000
-1,11%
16.804
12:28:58
2
0,00%
134,1000
306
-0,07%
134,0000
ANA
23,37%
2,29%
12,70%
10,81%
-19,33%
157,91%
1 SOPOR.
10 COMPRA
135,0000
-0,44%
133,7000
-1,40%
2.253.416
135,6000
134,9000
-0,52%
54.856.653
7.356.277.167
Acerinox
10,5700
-1,58%
194.992
12:28:50
3.127
0,09%
10,5800
797
0,00%
10,5700
ACX
15,45%
-1,31%
8,37%
10,98%
22,25%
26,61%
2 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5400
-1,86%
2.061.065
10,7400
10,6600
-0,74%
249.335.371
2.635.474.871
ACS
59,8500
-0,33%
55.985
12:28:29
104
0,00%
59,8500
808
-0,08%
59,8000
ACS
24,72%
2,40%
15,35%
57,57%
184,70%
232,56%
Sin Inciden.
12 COMPRA
59,9500
-0,17%
59,4000
-1,08%
3.350.702
60,0500
59,8000
-0,42%
271.664.594
16.259.125.951
AENA
240,6000
-0,99%
15.467
12:28:57
262
0,08%
240,8000
151
0,00%
240,6000
AENA
21,88%
3,00%
13,49%
34,64%
96,38%
230,65%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
3.721.360
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2200
-0,62%
100.404
12:28:47
260
0,05%
73,2600
374
0,00%
73,2200
AMS
8,17%
1,56%
6,40%
14,07%
28,54%
97,14%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
7.351.581
73,6800
73,4200
-0,35%
450.499.205
32.985.551.790
ArcelorMittal
26,9300
-2,81%
104.116
12:28:58
1.304
0,07%
26,9500
1.056
-0,04%
26,9200
MTS
21,28%
-3,00%
11,99%
14,19%
2,18%
-5,69%
3 SOPOR.
2 COMPRA
27,5100
-0,72%
26,9000
-2,92%
2.803.844
27,7100
27,3500
-1,30%
852.809.772
22.966.167.160
Banco Sabadell
2,7880
0,07%
4.317.227
12:29:01
10.824
0,04%
2,7890
8.266
0,00%
2,7880
SAB
55,81%
2,95%
11,34%
58,06%
355,93%
80,57%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
12.036.429
2,7860
2,7710
-0,54%
5.387.690.082
15.020.879.949
Banco Santander
6,9440
-1,31%
7.645.983
12:29:02
1.162
0,00%
6,9440
472
-0,01%
6,9430
SAN
58,20%
1,00%
16,60%
50,23%
185,87%
54,64%
1 SOPOR.
8 COMPRA
7,0200
-0,23%
6,8700
-2,36%
53.093.706
7,0360
6,9970
-0,55%
15.152.492.322
105.218.906.684
Bankinter
11,6300
-0,89%
258.328
12:28:56
3.683
0,09%
11,6400
3.179
0,00%
11,6300
BKT
54,08%
2,97%
19,55%
57,02%
154,99%
236,89%
1 SOPOR.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
3.004.355
11,7350
11,7300
-0,04%
898.866.154
10.453.813.371
BBVA
13,5150
-1,31%
2.158.767
12:29:04
3.723
0,00%
13,5150
2.064
-0,04%
13,5100
BBVA
48,62%
1,20%
13,34%
44,58%
247,43%
151,73%
1 SOPOR.
8 COMPRA
13,7300
0,26%
13,3650
-2,41%
29.175.736
13,6950
13,6150
-0,58%
5.763.285.465
77.890.803.059
Caixabank
7,6060
-0,47%
1.253.690
12:28:58
1.737
0,00%
7,6060
5.361
-0,05%
7,6020
CABK
51,73%
2,26%
16,35%
61,16%
203,49%
187,69%
Sin Inciden.
12 COMPRA
7,6400
-0,03%
7,5560
-1,13%
9.535.566
7,6420
7,6180
-0,31%
7.174.937.846
54.572.577.257
Cellnex Telecom
33,0500
-1,34%
217.878
12:28:49
221
0,03%
33,0600
934
-0,03%
33,0400
CLNX
8,33%
-0,24%
-7,03%
-4,03%
-18,08%
137,74%
2 SOPOR.
-10 VENTA
33,4600
-0,12%
33,0200
-1,43%
7.200.868
33,5000
33,3300
-0,51%
706.475.375
23.349.011.144
Acciona Energia
17,7300
-1,06%
174.090
12:29:03
1.052
0,11%
17,7500
353
0,00%
17,7300
ANE
-0,39%
1,03%
11,31%
-19,19%
-50,42%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.086.616
17,9200
17,8600
-0,33%
324.761.830
5.758.027.246
Enagas
13,7900
-0,14%
167.939
12:28:33
438
-0,04%
13,7850
1.224
-0,07%
13,7800
ENG
17,06%
3,80%
2,91%
10,63%
-13,18%
7,19%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
2.315.879
13,8100
13,8100
0,00%
261.990.074
3.612.843.120
Endesa
27,2500
-0,04%
150.267
12:29:00
1.061
0,00%
27,2500
634
-0,04%
27,2400
ELE
34,38%
3,93%
5,70%
54,61%
61,53%
187,57%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
4.094.776
27,2600
27,2200
-0,15%
1.058.752.117
28.850.995.188
Ferrovial
46,3800
0,02%
139.208
12:28:50
161
0,02%
46,3900
768
-0,02%
46,3700
FER
14,24%
3,58%
15,07%
27,61%
105,61%
0,00%
1 SOPOR.
12 COMPRA
46,5200
0,32%
46,1800
-0,41%
6.456.467
46,3700
46,2800
-0,19%
729.559.951
33.836.990.527
Fluidra
21,4000
-1,56%
148.565
12:29:00
2.953
0,09%
21,4200
1.263
0,00%
21,4000
FDR
-9,01%
-1,38%
7,48%
-8,75%
5,67%
752,35%
1 SOPOR.
-2 VENTA
21,7000
-0,18%
21,3800
-1,66%
3.179.291
21,7400
21,6400
-0,46%
192.129.070
4.111.562.098
Grifols A
9,2460
-2,94%
1.248.158
12:28:55
205
0,02%
9,2480
1.098
-0,04%
9,2420
GRF
1,07%
7,48%
10,73%
-0,22%
-53,48%
-46,32%
3 SOPOR.
8 COMPRA
9,5900
0,67%
9,2140
-3,28%
11.540.469
9,5260
9,4980
-0,29%
426.129.798
3.939.996.112
Iberdrola
16,1500
-0,03%
1.019.980
12:28:54
2.939
0,03%
16,1550
2.481
-0,03%
16,1450
IBE
23,50%
3,60%
3,13%
37,49%
66,11%
263,50%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
16.472.677
16,1550
16,0000
-0,96%
6.440.561.000
104.015.060.150
Inditex
47,7200
-1,75%
234.607
12:29:04
296
0,00%
47,7200
677
-0,04%
47,7000
ITX
-2,18%
-1,39%
1,78%
12,47%
158,94%
102,59%
2 SOPOR.
-6 VENTA
48,5000
-0,14%
47,6700
-1,85%
11.195.446
48,5700
48,3500
-0,45%
3.116.652.000
148.726.633.440
Indra
33,2400
-1,25%
424.953
12:29:00
332
0,00%
33,2400
1.001
-0,06%
33,2200
IDR
94,61%
7,77%
20,32%
62,59%
264,19%
284,37%
Sin Inciden.
12 COMPRA
33,5800
-0,24%
33,0200
-1,90%
14.125.438
33,6600
33,2000
-1,37%
176.654.402
5.871.992.322
Inmob Colonial
5,8650
-1,26%
191.988
12:28:58
899
0,17%
5,8750
5.180
0,09%
5,8700
COL
13,33%
0,09%
3,07%
-0,50%
-17,11%
7,13%
2 SOPOR.
6 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.126.010
5,9400
5,9200
-0,34%
627.344.687
3.679.376.589
IAG
3,8960
-1,12%
5.290.098
12:29:01
3.222
0,08%
3,8990
9.659
0,00%
3,8960
IAG
7,36%
1,96%
32,17%
92,72%
167,26%
0,83%
Sin Inciden.
8 COMPRA
3,9380
-0,05%
3,8770
-1,60%
20.610.222
3,9400
3,8870
-1,35%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
52,2500
-1,04%
34.378
12:28:15
42
0,00%
52,2500
467
-0,10%
52,2000
ROVI
-17,00%
-0,48%
5,14%
-40,53%
-7,51%
268,18%
2 SOPOR.
-10 VENTA
52,9000
0,19%
52,0000
-1,52%
1.796.251
52,8000
52,8000
0,00%
51.235.762
2.677.068.565
Logista
28,7400
-1,10%
58.843
12:28:31
1.384
0,07%
28,7600
1.117
0,00%
28,7400
LOG
3,80%
1,48%
-3,49%
16,14%
95,08%
187,60%
3 SOPOR.
-2 VENTA
29,0600
0,00%
28,7200
-1,17%
1.691.148
29,0600
29,0000
-0,21%
132.750.000
3.815.235.000
Mapfre
3,4560
-0,80%
859.347
12:28:58
34.332
0,06%
3,4580
7.216
-0,06%
3,4540
MAP
41,29%
-0,52%
18,13%
58,22%
142,73%
97,46%
1 SOPOR.
8 COMPRA
3,4820
-0,06%
3,4340
-1,44%
2.969.903
3,4840
3,4800
-0,11%
3.079.553.273
10.642.936.111
Merlin Prop
10,5300
-0,94%
413.628
12:28:37
3.400
0,09%
10,5400
3.781
-0,09%
10,5200
MRL
5,91%
-1,50%
11,07%
0,69%
23,99%
36,52%
2 SOPOR.
8 COMPRA
10,6300
0,00%
10,5000
-1,22%
4.355.503
10,6300
10,5700
-0,56%
563.724.899
5.936.023.186
Naturgy
26,4600
-0,15%
83.871
12:28:28
1.002
0,00%
26,4600
964
-0,08%
26,4400
NTGY
15,93%
1,85%
3,13%
10,92%
9,25%
99,87%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3400
-0,60%
2.219.227
26,5000
26,3800
-0,45%
969.613.801
25.655.981.174
Puig Brands
16,7900
-1,00%
59.920
12:28:58
1.402
0,06%
16,8000
778
-0,06%
16,7800
PUIG
-5,86%
0,42%
8,89%
-35,21%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9300
-0,18%
16,6800
-1,65%
1.006.057
16,9600
16,8600
-0,59%
174.819.678
2.935.222.394
Red Electrica
18,6000
-0,32%
117.895
12:28:40
1.413
0,05%
18,6100
2.658
-0,05%
18,5900
REE
14,09%
2,31%
-3,68%
19,00%
13,55%
62,57%
Sin Inciden.
12 COMPRA
18,7500
0,48%
18,5700
-0,48%
2.192.847
18,6600
18,5900
-0,38%
541.080.000
10.064.088.000
REPSOL
11,6550
-0,85%
1.020.206
12:28:53
2.990
0,00%
11,6550
525
-0,04%
11,6500
REP
3,79%
-0,21%
12,69%
-15,21%
-3,55%
16,70%
2 SOPOR.
8 COMPRA
11,7600
0,04%
11,6150
-1,19%
11.890.501
11,7550
11,7150
-0,34%
1.157.396.053
13.489.450.998
Sacyr
3,5300
0,06%
743.835
12:28:53
9.306
0,06%
3,5320
10.160
-0,06%
3,5280
SCYR
13,80%
2,62%
13,88%
0,39%
56,97%
18,68%
Sin Inciden.
12 COMPRA
3,5300
0,06%
3,4620
-1,87%
2.625.738
3,5280
3,4960
-0,91%
796.857.798
2.812.908.027
Solaria Energia
6,6380
1,62%
919.651
12:28:58
5.800
0,12%
6,6460
1.992
-0,03%
6,6360
SLR
-15,06%
1,31%
-1,60%
-41,01%
-69,62%
557,62%
Sin Inciden.
nEUTRAL
6,6860
2,36%
6,4220
-1,68%
6.104.643
6,5320
6,4680
-0,98%
124.950.876
829.423.915
Telefonica
4,5810
0,22%
1.452.776
12:29:00
2.410
0,02%
4,5820
5.986
-0,02%
4,5800
TEF
16,36%
4,81%
4,79%
17,01%
22,03%
-37,38%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
6.655.167
4,5710
4,5570
-0,31%
5.670.161.554
25.975.010.079
UNICAJA
1,9130
-0,93%
2.421.194
12:29:01
7.553
0,00%
1,9130
15.525
-0,10%
1,9110
UNI
57,18%
0,32%
20,73%
56,58%
155,07%
0,00%
1 SOPOR.
8 COMPRA
1,9330
0,10%
1,9070
-1,24%
4.631.744
1,9310
1,9220
-0,47%
2.571.434.468
4.919.154.137
MODO PRO
